ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $1,274 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 97,499 Value ($000) $7,931 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 6,231 Value ($000) $538 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 20,830 Value ($000) $1,084 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 50,916 Value ($000) $2,802 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 116,469 Value ($000) $7,793 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 32,485 Value ($000) $1,801 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 13,643 Value ($000) $698 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 8,229 Value ($000) $374 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 10,221 Value ($000) $421 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 10,554 Value ($000) $467 Avg Close $38.25 Range $34.10 - $44.39
Q2 2019
Shares 13,875 Value ($000) $350 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 18,362 Value ($000) $470 Avg Close $26.33 Range $21.00 - $29.50
Q1 2017
Shares 24,899 Value ($000) $447 Avg Close $18.80 Range $15.61 - $23.69