ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,426 Value ($000) $4,295 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 10,645 Value ($000) $866 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 41,128 Value ($000) $3,551 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 209,885 Value ($000) $10,920 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 10,417 Value ($000) $573 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 142,209 Value ($000) $9,515 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 89,468 Value ($000) $4,961 Avg Close $56.03 Range $47.90 - $62.44
Q4 2023
Shares 15,575 Value ($000) $708 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 8,899 Value ($000) $366 Avg Close $44.44 Range $41.04 - $47.92
Q1 2023
Shares 79,822 Value ($000) $3,150 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 13,800 Value ($000) $412 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 63,963 Value ($000) $1,702 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 123,391 Value ($000) $2,802 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 57,752 Value ($000) $1,550 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 120,952 Value ($000) $1,927 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 13,671 Value ($000) $227 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 28,760 Value ($000) $600 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 99,499 Value ($000) $2,095 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 27,154 Value ($000) $455 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 193,446 Value ($000) $1,687 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 43,591 Value ($000) $444 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 19,521 Value ($000) $166 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 30,975 Value ($000) $640 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 108,330 Value ($000) $2,194 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 59,695 Value ($000) $1,504 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 9,393 Value ($000) $240 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 13,343 Value ($000) $290 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 64,111 Value ($000) $1,894 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 8,114 Value ($000) $204 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 85,038 Value ($000) $2,014 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 71,710 Value ($000) $1,731 Avg Close $23.80 Range $21.01 - $26.59
Q2 2017
Shares 127,187 Value ($000) $2,163 Avg Close $16.82 Range $14.54 - $20.11
Q3 2016
Shares 41,683 Value ($000) $753 Avg Close $16.54 Range $12.22 - $18.59
Q4 2015
Shares 16,511 Value ($000) $186 Avg Close $13.45 Range $9.91 - $18.65
Q1 2015
Shares 9,504 Value ($000) $285 Avg Close $29.80 Range $25.96 - $33.60