ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $6 Avg Close $97.45 Range $79.29 - $117.48

Q2 2015

Shares 138,617 Value ($000) $4,186 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 135,627 Value ($000) $4,070 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 131,091 Value ($000) $4,558 Avg Close $31.49 Range $28.73 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$6	$97.45	$79.29 - $117.48
Q2 2015	138,617	$4,186	$31.90	$27.97 - $36.35
Q1 2015	135,627	$4,070	$29.80	$25.96 - $33.60
Q4 2014	131,091	$4,558	$31.49	$28.73 - $35.21