ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,311 Value ($000) $33,037 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 1,896 Value ($000) $48,480 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 1,901 Value ($000) $41,384 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 1,767 Value ($000) $52,214 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 1,822 Value ($000) $45,769 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 1,124 Value ($000) $27 Avg Close $26.83 Range $22.70 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,311	$33,037	$24.37	$21.15 - $27.49
Q1 2019	1,896	$48,480	$26.33	$21.00 - $29.50
Q4 2018	1,901	$41,384	$25.93	$20.84 - $29.84
Q3 2018	1,767	$52,214	$26.89	$24.31 - $30.18
Q2 2018	1,822	$45,769	$27.05	$22.93 - $29.87
Q1 2018	1,124	$27	$26.83	$22.70 - $30.25