ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,400 Value ($000) $5,669 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 55,300 Value ($000) $4,498 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 55,300 Value ($000) $4,775 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 60,000 Value ($000) $3,122 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 65,000 Value ($000) $3,578 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 49,000 Value ($000) $3,279 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 49,000 Value ($000) $2,717 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 68,000 Value ($000) $3,480 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 66,000 Value ($000) $3,001 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 66,000 Value ($000) $2,716 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 71,500 Value ($000) $3 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 52,000 Value ($000) $2 Avg Close $37.76 Range $29.37 - $43.32