ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,199 Value ($000) $218 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 6,238 Value ($000) $343 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 6,248 Value ($000) $418 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 6,170 Value ($000) $342 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 5,892 Value ($000) $301 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 5,582 Value ($000) $254 Avg Close $41.52 Range $35.03 - $46.57
Q1 2023
Shares 52 Value ($000) $2 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 52 Value ($000) $2 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 52 Value ($000) $1 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 52 Value ($000) $1 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 52 Value ($000) $1 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 643 Value ($000) $10 Avg Close $16.05 Range $13.85 - $18.33
Q2 2021
Shares 25 Value ($000) $1 Avg Close $22.93 Range $20.15 - $25.04
Q1 2019
Shares 295 Value ($000) $8 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 295 Value ($000) $6 Avg Close $25.93 Range $20.84 - $29.84