ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,050 Value ($000) $208 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 18,850 Value ($000) $474 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 19,254 Value ($000) $456 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 20,818 Value ($000) $503 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 20,753 Value ($000) $496 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 22,970 Value ($000) $391 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 22,970 Value ($000) $413 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 21,902 Value ($000) $349 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 21,480 Value ($000) $388 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 21,570 Value ($000) $305 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 21,570 Value ($000) $352 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 55,846 Value ($000) $628 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 234,823 Value ($000) $3,330 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 129,780 Value ($000) $3,919 Avg Close $31.90 Range $27.97 - $36.35