ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,219 Value ($000) $1,661 Avg Close $68.45 Range $39.23 - $87.75
Q3 2022
Shares 24,010 Value ($000) $639 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 14,013 Value ($000) $318 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 18,785 Value ($000) $504 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 11,005 Value ($000) $175 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 28,395 Value ($000) $472 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 23,422 Value ($000) $488 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 11,673 Value ($000) $247 Avg Close $19.55 Range $15.97 - $22.87
Q2 2020
Shares 22,702 Value ($000) $232 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 43,559 Value ($000) $371 Avg Close $15.97 Range $4.95 - $20.91
Q1 2019
Shares 29,791 Value ($000) $762 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 9,837 Value ($000) $214 Avg Close $25.93 Range $20.84 - $29.84
Q1 2018
Shares 43,598 Value ($000) $1,032 Avg Close $26.83 Range $22.70 - $30.25
Q3 2017
Shares 18,995 Value ($000) $454 Avg Close $19.78 Range $16.51 - $24.00
Q3 2016
Shares 21,295 Value ($000) $385 Avg Close $16.54 Range $12.22 - $18.59