ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,073 Value ($000) $420 Avg Close $56.77 Range $49.07 - $66.80
Q3 2024
Shares 8,253 Value ($000) $552 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 23,176 Value ($000) $1,285 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 17,026 Value ($000) $871 Avg Close $45.22 Range $38.04 - $51.95
Q3 2023
Shares 12,374 Value ($000) $509 Avg Close $44.44 Range $41.04 - $47.92
Q1 2023
Shares 10,091 Value ($000) $398 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 8,311 Value ($000) $248 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 7,534 Value ($000) $200 Avg Close $27.84 Range $20.52 - $33.31
Q1 2022
Shares 8,688 Value ($000) $233 Avg Close $23.18 Range $16.02 - $28.45
Q2 2021
Shares 10,367 Value ($000) $216 Avg Close $22.93 Range $20.15 - $25.04
Q4 2019
Shares 59,837 Value ($000) $1,236 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 10,851 Value ($000) $220 Avg Close $21.15 Range $17.03 - $25.66
Q1 2018
Shares 28,246 Value ($000) $669 Avg Close $26.83 Range $22.70 - $30.25