ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,426 Value ($000) $967 Avg Close $97.45 Range $79.29 - $117.48

Q2 2025

Shares 7,609 Value ($000) $657 Avg Close $68.45 Range $39.23 - $87.75

Q4 2024

Shares 6,870 Value ($000) $378 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 19,844 Value ($000) $1,328 Avg Close $62.09 Range $53.90 - $68.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,426	$967	$97.45	$79.29 - $117.48
Q2 2025	7,609	$657	$68.45	$39.23 - $87.75
Q4 2024	6,870	$378	$58.97	$52.45 - $67.09
Q3 2024	19,844	$1,328	$62.09	$53.90 - $68.92