ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,562 Value ($000) $1,327 Avg Close $97.45 Range $79.29 - $117.48
Q2 2025
Shares 4,505 Value ($000) $389 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 6,641 Value ($000) $346 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 7,265 Value ($000) $400 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 6,195 Value ($000) $415 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 6,280 Value ($000) $348 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 7,004 Value ($000) $358 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 8,409 Value ($000) $382 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 7,409 Value ($000) $305 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 7,118 Value ($000) $315 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 6,891 Value ($000) $272 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 7,879 Value ($000) $235 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 7,792 Value ($000) $207 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 9,347 Value ($000) $212 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 8,699 Value ($000) $233 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 15,762 Value ($000) $251 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 13,926 Value ($000) $232 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 18,018 Value ($000) $376 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 17,472 Value ($000) $368 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 14,446 Value ($000) $242 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 20,034 Value ($000) $175 Avg Close $9.20 Range $8.04 - $11.06
Q4 2017
Shares 2,453 Value ($000) $59 Avg Close $23.80 Range $21.01 - $26.59