ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,019 Value ($000) $3,445 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 19,875 Value ($000) $1,617 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 6,170 Value ($000) $533 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 3,671 Value ($000) $191 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 2,843 Value ($000) $157 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 2,207 Value ($000) $148 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 19,774 Value ($000) $1,096 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 19,743 Value ($000) $1,010 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 56,563 Value ($000) $2,572 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 114,878 Value ($000) $4,727 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 70,402 Value ($000) $3,114 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 74,670 Value ($000) $2,946 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 77,422 Value ($000) $2,312 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 80,467 Value ($000) $2,140 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 107,535 Value ($000) $2,441 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 119,830 Value ($000) $3,215 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 170,331 Value ($000) $2,709 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 3,400 Value ($000) $57 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 9,555 Value ($000) $199 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 12,955 Value ($000) $273 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 3,400 Value ($000) $57 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 75,628 Value ($000) $658 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 431,977 Value ($000) $4,400 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 398,915 Value ($000) $3,389 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 311,075 Value ($000) $6,423 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 386,219 Value ($000) $7,824 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 384,078 Value ($000) $9,676 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 918,783 Value ($000) $23,491 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 1,250,667 Value ($000) $27,229 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 960,971 Value ($000) $28,398 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 949,010 Value ($000) $23,838 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 1,216,377 Value ($000) $28,803 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 609,852 Value ($000) $14,947 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 201,201 Value ($000) $4,808 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 314,137 Value ($000) $5,343 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 143,246 Value ($000) $2,572 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 403,737 Value ($000) $6,524 Avg Close $16.62 Range $13.15 - $19.20