ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,110 Value ($000) $394 Avg Close $56.03 Range $47.90 - $62.44

Q4 2023

Shares 6,360 Value ($000) $289 Avg Close $41.52 Range $35.03 - $46.57

Q4 2021

Shares 64,939 Value ($000) $1,034 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 85,752 Value ($000) $1,426 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 109,396 Value ($000) $2,281 Avg Close $22.93 Range $20.15 - $25.04

Q4 2020

Shares 147,809 Value ($000) $2,479 Avg Close $12.70 Range $8.24 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,110	$394	$56.03	$47.90 - $62.44
Q4 2023	6,360	$289	$41.52	$35.03 - $46.57
Q4 2021	64,939	$1,034	$16.05	$13.85 - $18.33
Q3 2021	85,752	$1,426	$18.91	$15.75 - $22.33
Q2 2021	109,396	$2,281	$22.93	$20.15 - $25.04
Q4 2020	147,809	$2,479	$12.70	$8.24 - $17.60