ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $230 Avg Close $97.45 Range $79.29 - $117.48
Q1 2025
Shares 76,400 Value ($000) $3,975 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 49,000 Value ($000) $2,697 Avg Close $58.97 Range $52.45 - $67.09
Q2 2024
Shares 25,072 Value ($000) $1,390 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 6,500 Value ($000) $333 Avg Close $45.22 Range $38.04 - $51.95
Q2 2023
Shares 22,800 Value ($000) $1,008 Avg Close $38.25 Range $34.10 - $44.39
Q4 2022
Shares 23,500 Value ($000) $702 Avg Close $29.27 Range $25.39 - $31.74