ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,410 Value ($000) $253 Avg Close $23.18 Range $16.02 - $28.45

Q3 2021

Shares 148,306 Value ($000) $2,466 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 105,774 Value ($000) $2,205 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 52,100 Value ($000) $1,097 Avg Close $19.55 Range $15.97 - $22.87

Q4 2019

Shares 119,107 Value ($000) $2,461 Avg Close $21.68 Range $18.98 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,410	$253	$23.18	$16.02 - $28.45
Q3 2021	148,306	$2,466	$18.91	$15.75 - $22.33
Q2 2021	105,774	$2,205	$22.93	$20.15 - $25.04
Q1 2021	52,100	$1,097	$19.55	$15.97 - $22.87
Q4 2019	119,107	$2,461	$21.68	$18.98 - $24.17