ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,972 Value ($000) $263 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 12,572 Value ($000) $317 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 13,817 Value ($000) $353 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 13,942 Value ($000) $304 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 12,582 Value ($000) $372 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 12,457 Value ($000) $313 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 11,512 Value ($000) $273 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 677 Value ($000) $16 Avg Close $23.80 Range $21.01 - $26.59