ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 200 Value ($000) $8 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 200 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 200 Value ($000) $5 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 200 Value ($000) $5 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 200 Value ($000) $5 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 200 Value ($000) $3 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 200 Value ($000) $3 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 200 Value ($000) $4 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 200 Value ($000) $4 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 500 Value ($000) $8 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 500 Value ($000) $4 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 500 Value ($000) $5 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 500 Value ($000) $4 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 500 Value ($000) $10 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 500 Value ($000) $10 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 800 Value ($000) $20 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 800 Value ($000) $20 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 1,000 Value ($000) $22 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 1,000 Value ($000) $30 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 925 Value ($000) $23 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 925 Value ($000) $22 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 2,325 Value ($000) $56 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 2,325 Value ($000) $56 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 2,575 Value ($000) $44 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 2,775 Value ($000) $50 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 2,875 Value ($000) $46 Avg Close $16.62 Range $13.15 - $19.20