ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $0 Avg Close $68.45 Range $39.23 - $87.75

Q1 2022

Shares 1,560 Value ($000) $41 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 100 Value ($000) $1 Avg Close $16.05 Range $13.85 - $18.33

Q4 2020

Shares 100 Value ($000) $1 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 200 Value ($000) $1 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 100 Value ($000) $1 Avg Close $8.67 Range $6.21 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$0	$68.45	$39.23 - $87.75
Q1 2022	1,560	$41	$23.18	$16.02 - $28.45
Q4 2021	100	$1	$16.05	$13.85 - $18.33
Q4 2020	100	$1	$12.70	$8.24 - $17.60
Q3 2020	200	$1	$9.20	$8.04 - $11.06
Q2 2020	100	$1	$8.67	$6.21 - $12.60