ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,443 Value ($000) $6 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 62,879 Value ($000) $5 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 65,333 Value ($000) $6 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 56,460 Value ($000) $3 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 54,250 Value ($000) $3 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 53,910 Value ($000) $4 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 53,690 Value ($000) $3 Avg Close $56.03 Range $47.90 - $62.44