ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,782 Value ($000) $893 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 7,787 Value ($000) $633 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 7,787 Value ($000) $672 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 7,779 Value ($000) $405 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 7,779 Value ($000) $428 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 7,788 Value ($000) $521 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 7,785 Value ($000) $432 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 7,779 Value ($000) $398 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 7,779 Value ($000) $354 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 7,931 Value ($000) $326 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 8,779 Value ($000) $388 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 8,779 Value ($000) $346 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 9,129 Value ($000) $273 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 9,129 Value ($000) $243 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 9,204 Value ($000) $209 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 9,208 Value ($000) $247 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 11,594 Value ($000) $185 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 11,852 Value ($000) $197 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 12,138 Value ($000) $253 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 13,020 Value ($000) $274 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 56,120 Value ($000) $941 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 126,536 Value ($000) $1,103 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 126,536 Value ($000) $1,289 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 126,536 Value ($000) $1,076 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 126,536 Value ($000) $2,614 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 126,536 Value ($000) $2,562 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 126,536 Value ($000) $3,189 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 126,536 Value ($000) $3,236 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 126,536 Value ($000) $2,755 Avg Close $25.93 Range $20.84 - $29.84