ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,217 Value ($000) $7,484 Avg Close $97.45 Range $79.29 - $117.48

Q1 2025

Shares 6,001 Value ($000) $312 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 20,125 Value ($000) $1,108 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 3,853 Value ($000) $258 Avg Close $62.09 Range $53.90 - $68.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,217	$7,484	$97.45	$79.29 - $117.48
Q1 2025	6,001	$312	$56.77	$49.07 - $66.80
Q4 2024	20,125	$1,108	$58.97	$52.45 - $67.09
Q3 2024	3,853	$258	$62.09	$53.90 - $68.92