ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,828 Value ($000) $669 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 6,951 Value ($000) $565 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 8,528 Value ($000) $740 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 25,637 Value ($000) $1,349 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 36,212 Value ($000) $1,993 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 21,044 Value ($000) $1,077 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 21,780 Value ($000) $1,208 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 21,044 Value ($000) $1,077 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 19,667 Value ($000) $894 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 9,736 Value ($000) $401 Avg Close $44.44 Range $41.04 - $47.92