ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 225,590 Value ($000) $4,751 Avg Close $19.55 Range $15.97 - $22.87

Q2 2020

Shares 293,615 Value ($000) $2,992 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 172,790 Value ($000) $2,435 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 466,030 Value ($000) $8,493 Avg Close $21.68 Range $18.98 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	225,590	$4,751	$19.55	$15.97 - $22.87
Q2 2020	293,615	$2,992	$8.67	$6.21 - $12.60
Q1 2020	172,790	$2,435	$15.97	$4.95 - $20.91
Q4 2019	466,030	$8,493	$21.68	$18.98 - $24.17