ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,798 Value ($000) $780 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 6,798 Value ($000) $553 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 6,798 Value ($000) $587 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 5,766 Value ($000) $300 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 55,080 Value ($000) $3,032 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 49,073 Value ($000) $3,283 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 53,000 Value ($000) $2,939 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 45,971 Value ($000) $2,340 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 46,367 Value ($000) $2,108 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 47,362 Value ($000) $1,949 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 50,082 Value ($000) $2,215 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 52,117 Value ($000) $2,057 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 53,274 Value ($000) $1,591 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 53,121 Value ($000) $1,414 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 50,301 Value ($000) $1,142 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 51,027 Value ($000) $1,370 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 50,380 Value ($000) $803 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 50,380 Value ($000) $861 Avg Close $18.91 Range $15.75 - $22.33