ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037 Value ($000) $349 Avg Close $97.45 Range $79.29 - $117.48
Q2 2025
Shares 37,729 Value ($000) $3,258 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 43,443 Value ($000) $2,260 Avg Close $56.77 Range $49.07 - $66.80
Q3 2024
Shares 13,955 Value ($000) $934 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 31,590 Value ($000) $1,752 Avg Close $56.03 Range $47.90 - $62.44
Q1 2023
Shares 11,943 Value ($000) $471 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 22,176 Value ($000) $662 Avg Close $29.27 Range $25.39 - $31.74