ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,192 Value ($000) $252 Avg Close $97.45 Range $79.29 - $117.48

Q4 2024

Shares 3,721 Value ($000) $205 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 4,569 Value ($000) $306 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 4,471 Value ($000) $248 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 4,339 Value ($000) $222 Avg Close $45.22 Range $38.04 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,192	$252	$97.45	$79.29 - $117.48
Q4 2024	3,721	$205	$58.97	$52.45 - $67.09
Q3 2024	4,569	$306	$62.09	$53.90 - $68.92
Q2 2024	4,471	$248	$56.03	$47.90 - $62.44
Q1 2024	4,339	$222	$45.22	$38.04 - $51.95