ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 264 Value ($000) $15 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 264 Value ($000) $18 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 264 Value ($000) $15 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 264 Value ($000) $14 Avg Close $45.22 Range $38.04 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	264	$15	$58.97	$52.45 - $67.09
Q3 2024	264	$18	$62.09	$53.90 - $68.92
Q2 2024	264	$15	$56.03	$47.90 - $62.44
Q1 2024	264	$14	$45.22	$38.04 - $51.95