ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,104 Value ($000) $1,160 Avg Close $97.45 Range $79.29 - $117.48

Q2 2024

Shares 18,563 Value ($000) $1,029 Avg Close $56.03 Range $47.90 - $62.44

Q3 2023

Shares 4,951 Value ($000) $204 Avg Close $44.44 Range $41.04 - $47.92

Q1 2023

Shares 9,500 Value ($000) $375 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 41,437 Value ($000) $1,237 Avg Close $29.27 Range $25.39 - $31.74

Q2 2022

Shares 22,350 Value ($000) $507 Avg Close $26.35 Range $20.87 - $30.74

Q4 2021

Shares 12,385 Value ($000) $197 Avg Close $16.05 Range $13.85 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,104	$1,160	$97.45	$79.29 - $117.48
Q2 2024	18,563	$1,029	$56.03	$47.90 - $62.44
Q3 2023	4,951	$204	$44.44	$41.04 - $47.92
Q1 2023	9,500	$375	$37.76	$29.37 - $43.32
Q4 2022	41,437	$1,237	$29.27	$25.39 - $31.74
Q2 2022	22,350	$507	$26.35	$20.87 - $30.74
Q4 2021	12,385	$197	$16.05	$13.85 - $18.33