ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,516 Value ($000) $5,241 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 43,835 Value ($000) $3,566 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 48,019 Value ($000) $4,146 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 48,814 Value ($000) $2,540 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 53,980 Value ($000) $2,971 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 48,231 Value ($000) $3,227 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 49,892 Value ($000) $2,767 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 57,655 Value ($000) $2,950 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 64,390 Value ($000) $2,928 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 63,822 Value ($000) $2,626 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 68,029 Value ($000) $3,009 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 72,745 Value ($000) $2,871 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 81,985 Value ($000) $2,448 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 104,580 Value ($000) $2,783 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 101,904 Value ($000) $2,314 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 117,029 Value ($000) $3,141 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 114,717 Value ($000) $1,827 Avg Close $16.05 Range $13.85 - $18.33