ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,610 Value ($000) $0 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 5,689 Value ($000) $0 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 6,224 Value ($000) $0 Avg Close $38.25 Range $34.10 - $44.39

Q3 2022

Shares 7,735 Value ($000) $206 Avg Close $27.84 Range $20.52 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,610	$0	$41.52	$35.03 - $46.57
Q3 2023	5,689	$0	$44.44	$41.04 - $47.92
Q2 2023	6,224	$0	$38.25	$34.10 - $44.39
Q3 2022	7,735	$206	$27.84	$20.52 - $33.31