ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,196 Value ($000) $4,154 Avg Close $97.45 Range $79.29 - $117.48
Q2 2025
Shares 39,625 Value ($000) $3,421 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 46,018 Value ($000) $2,394 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 51,169 Value ($000) $2,816 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 50,489 Value ($000) $3,378 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 60,388 Value ($000) $3,349 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 65,330 Value ($000) $3,343 Avg Close $45.22 Range $38.04 - $51.95
Q3 2023
Shares 70,241 Value ($000) $2,890 Avg Close $44.44 Range $41.04 - $47.92
Q1 2023
Shares 70,238 Value ($000) $2,772 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 70,248 Value ($000) $2,098 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 160,007 Value ($000) $4,258 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 159,821 Value ($000) $3,630 Avg Close $26.35 Range $20.87 - $30.74
Q4 2021
Shares 281,257 Value ($000) $4,480 Avg Close $16.05 Range $13.85 - $18.33