ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30 Value ($000) $2 Avg Close $45.22 Range $38.04 - $51.95

Q4 2022

Shares 73 Value ($000) $2 Avg Close $29.27 Range $25.39 - $31.74

Q2 2022

Shares 43 Value ($000) $1 Avg Close $26.35 Range $20.87 - $30.74

Q4 2021

Shares 43 Value ($000) $1 Avg Close $16.05 Range $13.85 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30	$2	$45.22	$38.04 - $51.95
Q4 2022	73	$2	$29.27	$25.39 - $31.74
Q2 2022	43	$1	$26.35	$20.87 - $30.74
Q4 2021	43	$1	$16.05	$13.85 - $18.33