ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,816 Value ($000) $438 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 5,400 Value ($000) $439 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 6,631 Value ($000) $573 Avg Close $68.45 Range $39.23 - $87.75
Q4 2024
Shares 7,253 Value ($000) $399 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 8,147 Value ($000) $545 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 9,200 Value ($000) $510 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 11,348 Value ($000) $581 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 12,309 Value ($000) $560 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 13,993 Value ($000) $576 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 19,434 Value ($000) $860 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 20,323 Value ($000) $802 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 22,133 Value ($000) $661 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 18,876 Value ($000) $502 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 19,418 Value ($000) $441 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 13,828 Value ($000) $371 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 14,013 Value ($000) $223 Avg Close $16.05 Range $13.85 - $18.33