ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,102 Value ($000) $586 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 5,916 Value ($000) $481 Avg Close $81.04 Range $70.42 - $96.20

Q4 2021

Shares 400 Value ($000) $6 Avg Close $16.05 Range $13.85 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,102	$586	$97.45	$79.29 - $117.48
Q3 2025	5,916	$481	$81.04	$70.42 - $96.20
Q4 2021	400	$6	$16.05	$13.85 - $18.33