ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918 Value ($000) $450 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 3,918 Value ($000) $319 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 3,918 Value ($000) $338 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 3,909 Value ($000) $203 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 3,899 Value ($000) $215 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 3,811 Value ($000) $255 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 3,809 Value ($000) $211 Avg Close $56.03 Range $47.90 - $62.44