ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,528 Value ($000) $546 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 21,648 Value ($000) $492 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 21,892 Value ($000) $588 Avg Close $23.18 Range $16.02 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,528	$546	$27.84	$20.52 - $33.31
Q2 2022	21,648	$492	$26.35	$20.87 - $30.74
Q1 2022	21,892	$588	$23.18	$16.02 - $28.45