ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,544 Value ($000) $352 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 8,069 Value ($000) $357 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 8,069 Value ($000) $318 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 8,136 Value ($000) $243 Avg Close $29.27 Range $25.39 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,544	$352	$44.44	$41.04 - $47.92
Q2 2023	8,069	$357	$38.25	$34.10 - $44.39
Q1 2023	8,069	$318	$37.76	$29.37 - $43.32
Q4 2022	8,136	$243	$29.27	$25.39 - $31.74