ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,064 Value ($000) $313 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 6,343 Value ($000) $258 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 5,961 Value ($000) $258 Avg Close $38.25 Range $34.10 - $44.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,064	$313	$41.52	$35.03 - $46.57
Q3 2023	6,343	$258	$44.44	$41.04 - $47.92
Q2 2023	5,961	$258	$38.25	$34.10 - $44.39