ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62 Value ($000) $5 Avg Close $68.45 Range $39.23 - $87.75
Q4 2024
Shares 363 Value ($000) $20 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 363 Value ($000) $24 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 363 Value ($000) $20 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 363 Value ($000) $19 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 363 Value ($000) $17 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 363 Value ($000) $15 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 363 Value ($000) $16 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 363 Value ($000) $14 Avg Close $37.76 Range $29.37 - $43.32