ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,778 Value ($000) $4,335 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 39,682 Value ($000) $3,228 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 31,150 Value ($000) $2,689 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 28,052 Value ($000) $1,460 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 23,926 Value ($000) $1,317 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 17,627 Value ($000) $1,179 Avg Close $62.09 Range $53.90 - $68.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,778	$4,335	$97.45	$79.29 - $117.48
Q3 2025	39,682	$3,228	$81.04	$70.42 - $96.20
Q2 2025	31,150	$2,689	$68.45	$39.23 - $87.75
Q1 2025	28,052	$1,460	$56.77	$49.07 - $66.80
Q4 2024	23,926	$1,317	$58.97	$52.45 - $67.09
Q3 2024	17,627	$1,179	$62.09	$53.90 - $68.92