Ticker: ATI CUSIP: 01741R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,117 | $8,965 | $97.45 | $79.29 - $117.48 |
| Q3 2025 | 76,016 | $6,183 | $81.04 | $70.42 - $96.20 |
| Q2 2025 | 70,654 | $6,100 | $68.45 | $39.23 - $87.75 |
| Q1 2025 | 116,226 | $6,047 | $56.77 | $49.07 - $66.80 |
| Q4 2024 | 77,616 | $4,272 | $58.97 | $52.45 - $67.09 |
| Q3 2024 | 63,162 | $4,226 | $62.09 | $53.90 - $68.92 |
| Q2 2024 | 39,996 | $2,218 | $56.03 | $47.90 - $62.44 |
| Q1 2024 | 10,494 | $537 | $45.22 | $38.04 - $51.95 |
| Q4 2023 | 7,128 | $324 | $41.52 | $35.03 - $46.57 |
| Q3 2023 | 7,128 | $293 | $44.44 | $41.04 - $47.92 |