ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,359 Value ($000) $6,583 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 61,770 Value ($000) $5,024 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 53,226 Value ($000) $4,596 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 44,515 Value ($000) $2,316 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 44,017 Value ($000) $2,423 Avg Close $58.97 Range $52.45 - $67.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,359	$6,583	$97.45	$79.29 - $117.48
Q3 2025	61,770	$5,024	$81.04	$70.42 - $96.20
Q2 2025	53,226	$4,596	$68.45	$39.23 - $87.75
Q1 2025	44,515	$2,316	$56.77	$49.07 - $66.80
Q4 2024	44,017	$2,423	$58.97	$52.45 - $67.09