ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,701 Value ($000) $3,411 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 32,122 Value ($000) $2,613 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 25,369 Value ($000) $2,190 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 33,158 Value ($000) $1,725 Avg Close $56.77 Range $49.07 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,701	$3,411	$97.45	$79.29 - $117.48
Q3 2025	32,122	$2,613	$81.04	$70.42 - $96.20
Q2 2025	25,369	$2,190	$68.45	$39.23 - $87.75
Q1 2025	33,158	$1,725	$56.77	$49.07 - $66.80