ALLEGHENY TECHNOLOGIES INC

CUSIP: 01741RAD4 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 67,862,000 Value ($000) $69,389 Avg Close — Range —
Q4 2013
Shares 78,707,000 Value ($000) $81,415 Avg Close — Range —
Q3 2013
Shares 89,081,000 Value ($000) $92,537 Avg Close — Range —
Q2 2013
Shares 101,466,000 Value ($000) $105,149 Avg Close — Range —