ALLEGHENY TECHNOLOGIES INC

CUSIP: 01741RAD4 Class: CNV

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,204,000 Value ($000) $1,228 Avg Close — Range —
Q4 2013
Shares 2,204,000 Value ($000) $2,278 Avg Close — Range —
Q3 2013
Shares 4,579,000 Value ($000) $4,750 Avg Close — Range —
Q2 2013
Shares 6,079,000 Value ($000) $6,261 Avg Close — Range —