ALLEGHENY VALLEY BANCORP PA

CUSIP: 017427105 Class: COMMON STOCK

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 145,855 Value ($000) $7,983 Avg Close — Range —
Q4 2016
Shares 145,558 Value ($000) $7,504 Avg Close — Range —
Q3 2016
Shares 145,229 Value ($000) $6,942 Avg Close — Range —
Q2 2016
Shares 144,848 Value ($000) $5,794 Avg Close — Range —
Q1 2016
Shares 144,455 Value ($000) $5,923 Avg Close — Range —
Q4 2015
Shares 144,067 Value ($000) $6,483 Avg Close — Range —
Q3 2015
Shares 143,675 Value ($000) $5,675 Avg Close — Range —
Q2 2015
Shares 143,272 Value ($000) $5,824 Avg Close — Range —
Q1 2015
Shares 142,901 Value ($000) $6,002 Avg Close — Range —
Q4 2014
Shares 142,529 Value ($000) $6,043 Avg Close — Range —
Q3 2014
Shares 142,160 Value ($000) $5,544 Avg Close — Range —
Q4 2013
Shares 141,010 Value ($000) $5,718 Avg Close — Range —
Q3 2013
Shares 140,272 Value ($000) $5,962 Avg Close — Range —