ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,533 Value ($000) $472 Avg Close $71.49 Range $57.11 - $93.00
Q3 2025
Shares 5,533 Value ($000) $336 Avg Close $57.36 Range $42.56 - $67.34
Q2 2025
Shares 5,533 Value ($000) $304 Avg Close $51.55 Range $39.80 - $60.89
Q1 2025
Shares 6,003 Value ($000) $310 Avg Close $80.35 Range $49.62 - $107.57
Q4 2024
Shares 5,533 Value ($000) $521 Avg Close $72.90 Range $53.62 - $94.53
Q3 2024
Shares 6,533 Value ($000) $360 Avg Close $45.07 Range $36.09 - $58.55
Q2 2024
Shares 6,533 Value ($000) $328 Avg Close $55.68 Range $46.90 - $74.43
Q1 2024
Shares 6,400 Value ($000) $481 Avg Close $74.75 Range $64.91 - $82.95
Q4 2023
Shares 6,400 Value ($000) $529 Avg Close $70.57 Range $53.34 - $84.36
Q3 2023
Shares 6,493 Value ($000) $499 Avg Close $99.59 Range $71.90 - $126.55
Q2 2023
Shares 6,525 Value ($000) $824 Avg Close $101.11 Range $84.00 - $124.68
Q1 2023
Shares 8,200 Value ($000) $754 Avg Close $86.90 Range $66.02 - $101.98
Q4 2022
Shares 11,534 Value ($000) $784 Avg Close $70.51 Range $60.83 - $82.05
Q3 2022
Shares 11,538 Value ($000) $842 Avg Close $99.90 Range $70.53 - $118.27
Q2 2022
Shares 112,149 Value ($000) $12,683 Avg Close $139.13 Range $106.15 - $170.65
Q1 2022
Shares 107,116 Value ($000) $17,395 Avg Close $162.96 Range $127.61 - $189.11
Q4 2021
Shares 119,035 Value ($000) $22,264 Avg Close $179.49 Range $158.13 - $199.49
Q3 2021
Shares 101,095 Value ($000) $19,762 Avg Close $185.43 Range $165.79 - $208.27
Q2 2021
Shares 65,551 Value ($000) $12,717 Avg Close $216.53 Range $180.83 - $247.20
Q1 2021
Shares 58,342 Value ($000) $14,239 Avg Close $214.66 Range $167.12 - $262.21
Q4 2020
Shares 66,699 Value ($000) $12,622 Avg Close $148.29 Range $108.94 - $184.14
Q3 2020
Shares 62,944 Value ($000) $7,541 Avg Close $116.64 Range $96.75 - $140.02
Q2 2020
Shares 12,300 Value ($000) $1,343 Avg Close $88.32 Range $61.38 - $135.01
Q1 2020
Shares 12,300 Value ($000) $1,006 Avg Close $138.29 Range $58.05 - $173.24
Q4 2019
Shares 11,700 Value ($000) $2,036 Avg Close $158.79 Range $137.49 - $176.18
Q3 2019
Shares 13,600 Value ($000) $2,035 Avg Close $139.66 Range $130.44 - $150.10
Q2 2019
Shares 18,598 Value ($000) $2,669 Avg Close $133.02 Range $122.00 - $141.70
Q1 2019
Shares 18,598 Value ($000) $2,408 Avg Close $120.24 Range $92.62 - $134.87
Q4 2018
Shares 23,996 Value ($000) $2,405 Avg Close $112.18 Range $92.65 - $127.80
Q3 2018
Shares 181,401 Value ($000) $23,002 Avg Close $124.52 Range $110.00 - $137.14
Q2 2018
Shares 171,015 Value ($000) $23,763 Avg Close $143.59 Range $126.64 - $164.41
Q1 2018
Shares 141,727 Value ($000) $24,455 Avg Close $153.19 Range $136.43 - $168.54
Q4 2017
Shares 120,476 Value ($000) $18,644 Avg Close $130.38 Range $115.90 - $150.16
Q3 2017
Shares 127,441 Value ($000) $16,784 Avg Close $118.16 Range $102.64 - $134.51
Q2 2017
Shares 64,921 Value ($000) $8,803 Avg Close $133.75 Range $123.21 - $154.03
Q1 2017
Shares 20,482 Value ($000) $3,282 Avg Close $152.95 Range $139.69 - $165.29
Q4 2016
Shares 20,481 Value ($000) $3,408 Avg Close $141.48 Range $118.71 - $157.64
Q3 2016
Shares 19,255 Value ($000) $2,543 Avg Close $122.41 Range $109.31 - $137.26
Q2 2016
Shares 20,873 Value ($000) $3,162 Avg Close $138.25 Range $121.77 - $164.38
Q1 2016
Shares 20,413 Value ($000) $3,635 Avg Close $145.75 Range $120.13 - $163.12
Q4 2015
Shares 19,131 Value ($000) $3,211 Avg Close $170.27 Range $148.64 - $201.93
Q3 2015
Shares 21,540 Value ($000) $4,658 Avg Close $185.08 Range $154.26 - $209.90
Q2 2015
Shares 56,153 Value ($000) $9,988 Avg Close $146.14 Range $133.14 - $168.46
Q1 2015
Shares 40,596 Value ($000) $7,806 Avg Close $157.67 Range $127.02 - $175.32
Q4 2014
Shares 43,950 Value ($000) $6,607 Avg Close $113.57 Range $90.20 - $133.72
Q3 2014
Shares 28,600 Value ($000) $3,537 Avg Close $105.71 Range $98.20 - $110.94
Q2 2014
Shares 35,800 Value ($000) $4,216 Avg Close $100.74 Range $94.09 - $107.54
Q1 2014
Shares 35,800 Value ($000) $4,007 Avg Close $87.95 Range $70.07 - $97.04
Q4 2013
Shares 35,800 Value ($000) $3,775 Avg Close $90.02 Range $81.70 - $96.97
Q3 2013
Shares 35,800 Value ($000) $3,772 Avg Close $83.45 Range $76.94 - $92.71
Q2 2013
Shares 35,800 Value ($000) $3,794 Avg Close $79.30 Range $69.95 - $91.73