ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8 Value ($000) $1 Avg Close $162.96 Range $127.61 - $189.11
Q4 2019
Shares 4 Value ($000) $1 Avg Close $158.79 Range $137.49 - $176.18
Q3 2019
Shares 4 Value ($000) $1 Avg Close $139.66 Range $130.44 - $150.10
Q2 2019
Shares 4 Value ($000) $1 Avg Close $133.02 Range $122.00 - $141.70
Q1 2019
Shares 4 Value ($000) $1 Avg Close $120.24 Range $92.62 - $134.87