ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,430 Value ($000) $256 Avg Close $90.02 Range $81.70 - $96.97

Q3 2013

Shares 5,129 Value ($000) $540 Avg Close $83.45 Range $76.94 - $92.71

Q2 2013

Shares 4,792 Value ($000) $508 Avg Close $79.30 Range $69.95 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,430	$256	$90.02	$81.70 - $96.97
Q3 2013	5,129	$540	$83.45	$76.94 - $92.71
Q2 2013	4,792	$508	$79.30	$69.95 - $91.73