ALLEGIANT TRAVEL CO

Ticker: ALGT CUSIP: 01748X102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,182 Value ($000) $301 Avg Close $80.35 Range $49.62 - $107.57
Q4 2024
Shares 7,010 Value ($000) $696 Avg Close $72.90 Range $53.62 - $94.53
Q3 2024
Shares 2,613 Value ($000) $146 Avg Close $45.07 Range $36.09 - $58.55
Q2 2024
Shares 2,025 Value ($000) $101 Avg Close $55.68 Range $46.90 - $74.43
Q1 2024
Shares 2,678 Value ($000) $165 Avg Close $74.75 Range $64.91 - $82.95
Q4 2023
Shares 1,959 Value ($000) $154 Avg Close $70.57 Range $53.34 - $84.36
Q3 2023
Shares 1,959 Value ($000) $143 Avg Close $99.59 Range $71.90 - $126.55
Q2 2023
Shares 1,959 Value ($000) $253 Avg Close $101.11 Range $84.00 - $124.68
Q1 2023
Shares 2,179 Value ($000) $191 Avg Close $86.90 Range $66.02 - $101.98